시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,300	150	- 0.57%	341,151	9,028
14:29	26,350	100	- 0.38%	341,039	9,025
14:28	26,350	100	- 0.38%	340,621	9,014
14:27	26,300	150	- 0.57%	340,394	9,008
14:26	26,350	100	- 0.38%	339,347	8,980
14:25	26,300	150	- 0.57%	338,952	8,970
14:24	26,400	50	- 0.19%	337,185	8,924
14:23	26,400	50	- 0.19%	334,219	8,845
14:22	26,450	0	0.00%	333,995	8,839
14:21	26,450	0	0.00%	332,798	8,808