시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,300	150	- 0.57%	347,005	9,182
14:39	26,300	150	- 0.57%	346,576	9,171
14:38	26,350	100	- 0.38%	346,380	9,166
14:37	26,300	150	- 0.57%	345,506	9,143
14:36	26,300	150	- 0.57%	345,096	9,132
14:35	26,300	150	- 0.57%	344,781	9,124
14:34	26,350	100	- 0.38%	344,512	9,116
14:33	26,300	150	- 0.57%	341,880	9,047
14:32	26,300	150	- 0.57%	341,648	9,041
14:31	26,300	150	- 0.57%	341,211	9,030