시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,300	150	- 0.57%	352,700	9,332
14:49	26,350	100	- 0.38%	352,366	9,323
14:48	26,300	150	- 0.57%	352,172	9,318
14:47	26,300	150	- 0.57%	351,321	9,296
14:46	26,300	150	- 0.57%	350,266	9,268
14:45	26,300	150	- 0.57%	349,047	9,236
14:44	26,300	150	- 0.57%	348,641	9,225
14:43	26,325	125	- 0.47%	348,287	9,216
14:42	26,300	150	- 0.57%	347,734	9,201
14:41	26,300	150	- 0.57%	347,326	9,190