시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,550	100	+ 0.38%	25,878	684
09:09	26,550	100	+ 0.38%	24,271	641
09:08	26,350	100	- 0.38%	20,945	553
09:07	26,300	150	- 0.57%	19,223	508
09:06	26,350	100	- 0.38%	16,246	430
09:05	26,400	50	- 0.19%	15,652	414
09:04	26,450	0	0.00%	14,286	378
09:03	26,400	50	- 0.19%	13,446	356
09:02	26,350	100	- 0.38%	12,249	324
09:01	26,550	100	+ 0.38%	11,209	297