시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,400	50	- 0.19%	47,849	1,267
09:19	26,400	50	- 0.19%	46,732	1,237
09:18	26,450	0	0.00%	44,770	1,186
09:17	26,500	50	+ 0.19%	42,766	1,133
09:16	26,550	100	+ 0.38%	41,884	1,109
09:15	26,500	50	+ 0.19%	40,201	1,065
09:14	26,550	100	+ 0.38%	38,228	1,012
09:13	26,550	100	+ 0.38%	37,123	983
09:12	26,550	100	+ 0.38%	34,663	918
09:11	26,600	150	+ 0.57%	33,551	888