시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,550	100	+ 0.38%	64,025	1,695
09:29	26,550	100	+ 0.38%	61,024	1,615
09:28	26,550	100	+ 0.38%	59,329	1,570
09:27	26,450	0	0.00%	57,894	1,532
09:26	26,500	50	+ 0.19%	56,627	1,499
09:25	26,500	50	+ 0.19%	55,308	1,464
09:24	26,450	0	0.00%	54,593	1,445
09:23	26,350	100	- 0.38%	49,792	1,318
09:22	26,400	50	- 0.19%	49,355	1,307
09:21	26,350	100	- 0.38%	48,190	1,276