시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,450	0	0.00%	87,361	2,314
09:39	26,450	0	0.00%	80,360	2,128
09:38	26,500	50	+ 0.19%	74,000	1,960
09:37	26,550	100	+ 0.38%	72,037	1,908
09:36	26,500	50	+ 0.19%	70,939	1,878
09:35	26,600	150	+ 0.57%	70,139	1,857
09:34	26,500	50	+ 0.19%	69,657	1,844
09:33	26,600	150	+ 0.57%	68,791	1,821
09:32	26,600	150	+ 0.57%	67,675	1,792
09:31	26,500	50	+ 0.19%	66,038	1,748