시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,600	150	+ 0.57%	107,916	2,859
09:49	26,600	150	+ 0.57%	102,149	2,705
09:48	26,600	150	+ 0.57%	101,659	2,692
09:47	26,600	150	+ 0.57%	100,472	2,661
09:46	26,500	50	+ 0.19%	95,402	2,526
09:45	26,500	50	+ 0.19%	94,813	2,511
09:44	26,500	50	+ 0.19%	93,714	2,481
09:43	26,400	50	- 0.19%	91,297	2,418
09:42	26,400	50	- 0.19%	89,026	2,358
09:41	26,400	50	- 0.19%	88,757	2,350