시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,750	300	+ 1.13%	134,688	3,573
09:59	26,650	200	+ 0.76%	133,742	3,548
09:58	26,750	300	+ 1.13%	130,206	3,453
09:57	26,750	300	+ 1.13%	124,123	3,290
09:56	26,700	250	+ 0.95%	119,330	3,162
09:55	26,550	100	+ 0.38%	111,963	2,966
09:54	26,550	100	+ 0.38%	111,828	2,963
09:53	26,550	100	+ 0.38%	111,163	2,945
09:52	26,600	150	+ 0.57%	110,294	2,922
09:51	26,600	150	+ 0.57%	108,395	2,871