시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,575	125	+ 0.47%	158,329	4,203
10:09	26,600	150	+ 0.57%	158,155	4,198
10:08	26,600	150	+ 0.57%	152,050	4,036
10:07	26,650	200	+ 0.76%	148,978	3,954
10:06	26,700	250	+ 0.95%	144,894	3,845
10:05	26,700	250	+ 0.95%	142,817	3,790
10:04	26,700	250	+ 0.95%	140,488	3,728
10:03	26,750	300	+ 1.13%	138,182	3,666
10:02	26,750	300	+ 1.13%	137,363	3,644
10:01	26,750	300	+ 1.13%	136,090	3,610