시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,500	50	+ 0.19%	172,729	4,585
10:19	26,500	50	+ 0.19%	172,603	4,582
10:18	26,450	0	0.00%	171,073	4,541
10:17	26,500	50	+ 0.19%	170,139	4,516
10:16	26,550	100	+ 0.38%	167,845	4,456
10:15	26,600	150	+ 0.57%	165,144	4,384
10:14	26,550	100	+ 0.38%	164,487	4,367
10:13	26,550	100	+ 0.38%	161,840	4,296
10:12	26,550	100	+ 0.38%	161,265	4,281
10:11	26,550	100	+ 0.38%	160,661	4,265