시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,350	100	- 0.38%	196,680	5,218
10:29	26,350	100	- 0.38%	196,403	5,210
10:28	26,400	50	- 0.19%	193,515	5,134
10:27	26,500	50	+ 0.19%	193,225	5,126
10:26	26,350	100	- 0.38%	191,684	5,086
10:25	26,350	100	- 0.38%	190,641	5,058
10:24	26,350	100	- 0.38%	188,639	5,006
10:23	26,400	50	- 0.19%	185,843	4,932
10:22	26,500	50	+ 0.19%	178,028	4,725
10:21	26,500	50	+ 0.19%	177,066	4,700