시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,400	50	- 0.19%	366,961	9,707
14:59	26,400	50	- 0.19%	365,714	9,674
14:58	26,400	50	- 0.19%	365,243	9,662
14:57	26,350	100	- 0.38%	365,185	9,660
14:56	26,300	150	- 0.57%	361,127	9,554
14:55	26,300	150	- 0.57%	360,897	9,547
14:54	26,300	150	- 0.57%	360,570	9,539
14:53	26,300	150	- 0.57%	355,972	9,418
14:52	26,300	150	- 0.57%	355,430	9,404
14:51	26,300	150	- 0.57%	353,623	9,356