시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,400	50	- 0.19%	205,277	5,444
10:39	26,400	50	- 0.19%	204,595	5,426
10:38	26,450	0	0.00%	203,910	5,408
10:37	26,400	50	- 0.19%	203,490	5,397
10:36	26,400	50	- 0.19%	203,138	5,388
10:35	26,450	0	0.00%	203,053	5,386
10:34	26,450	0	0.00%	202,821	5,380
10:33	26,400	50	- 0.19%	200,995	5,331
10:32	26,400	50	- 0.19%	197,507	5,239
10:31	26,450	0	0.00%	196,910	5,224