시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,400	50	- 0.19%	208,810	5,538
10:49	26,400	50	- 0.19%	208,794	5,537
10:48	26,400	50	- 0.19%	208,602	5,532
10:47	26,450	0	0.00%	208,518	5,530
10:46	26,450	0	0.00%	208,467	5,529
10:45	26,400	50	- 0.19%	208,305	5,524
10:44	26,375	75	- 0.28%	208,090	5,519
10:43	26,400	50	- 0.19%	206,502	5,477
10:42	26,400	50	- 0.19%	205,917	5,461
10:41	26,450	0	0.00%	205,749	5,457