시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,350	100	- 0.38%	217,469	5,766
10:59	26,350	100	- 0.38%	217,109	5,757
10:58	26,400	50	- 0.19%	216,577	5,743
10:57	26,350	100	- 0.38%	215,982	5,727
10:56	26,350	100	- 0.38%	214,048	5,676
10:55	26,400	50	- 0.19%	210,947	5,594
10:54	26,400	50	- 0.19%	210,796	5,590
10:53	26,400	50	- 0.19%	210,121	5,572
10:52	26,400	50	- 0.19%	209,300	5,551
10:51	26,400	50	- 0.19%	209,097	5,545