시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,350	100	- 0.38%	224,737	5,958
11:09	26,350	100	- 0.38%	224,302	5,946
11:08	26,350	100	- 0.38%	224,075	5,940
11:07	26,300	150	- 0.57%	222,373	5,895
11:06	26,350	100	- 0.38%	222,092	5,888
11:05	26,300	150	- 0.57%	221,396	5,870
11:04	26,350	100	- 0.38%	218,120	5,783
11:03	26,400	50	- 0.19%	217,865	5,777
11:02	26,350	100	- 0.38%	217,797	5,775
11:01	26,400	50	- 0.19%	217,757	5,774