시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,400	50	- 0.19%	231,533	6,137
11:19	26,350	100	- 0.38%	230,719	6,116
11:18	26,400	50	- 0.19%	228,982	6,070
11:17	26,400	50	- 0.19%	228,453	6,056
11:16	26,400	50	- 0.19%	228,394	6,054
11:15	26,400	50	- 0.19%	227,878	6,041
11:14	26,400	50	- 0.19%	227,106	6,020
11:13	26,450	0	0.00%	226,911	6,015
11:12	26,450	0	0.00%	226,739	6,011
11:11	26,400	50	- 0.19%	225,998	5,991