시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,400	50	- 0.19%	235,658	6,246
11:29	26,450	0	0.00%	235,546	6,243
11:28	26,400	50	- 0.19%	234,936	6,227
11:27	26,400	50	- 0.19%	234,490	6,215
11:26	26,400	50	- 0.19%	234,412	6,213
11:25	26,400	50	- 0.19%	234,395	6,213
11:24	26,350	100	- 0.38%	234,257	6,209
11:23	26,350	100	- 0.38%	233,617	6,192
11:22	26,400	50	- 0.19%	232,604	6,165
11:21	26,400	50	- 0.19%	232,120	6,153