시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,350	100	- 0.38%	239,984	6,360
11:39	26,400	50	- 0.19%	237,173	6,286
11:38	26,400	50	- 0.19%	236,840	6,277
11:37	26,400	50	- 0.19%	236,643	6,272
11:36	26,400	50	- 0.19%	236,385	6,265
11:35	26,400	50	- 0.19%	236,225	6,261
11:34	26,450	0	0.00%	235,938	6,253
11:33	26,450	0	0.00%	235,858	6,251
11:32	26,400	50	- 0.19%	235,813	6,250
11:31	26,400	50	- 0.19%	235,809	6,250