시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,350	100	- 0.38%	245,703	6,511
11:49	26,400	50	- 0.19%	245,341	6,501
11:48	26,350	100	- 0.38%	245,330	6,501
11:47	26,350	100	- 0.38%	245,125	6,496
11:46	26,350	100	- 0.38%	244,775	6,486
11:45	26,350	100	- 0.38%	244,550	6,481
11:44	26,350	100	- 0.38%	244,487	6,479
11:43	26,350	100	- 0.38%	244,233	6,472
11:42	26,350	100	- 0.38%	244,179	6,471
11:41	26,350	100	- 0.38%	240,141	6,364