시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,400	50	- 0.19%	251,254	6,657
11:59	26,350	100	- 0.38%	250,881	6,647
11:58	26,400	50	- 0.19%	249,939	6,623
11:57	26,350	100	- 0.38%	249,696	6,616
11:56	26,350	100	- 0.38%	249,471	6,610
11:55	26,400	50	- 0.19%	249,299	6,606
11:54	26,300	150	- 0.57%	248,490	6,584
11:53	26,350	100	- 0.38%	248,260	6,578
11:52	26,350	100	- 0.38%	247,980	6,571
11:51	26,300	150	- 0.57%	246,532	6,533