시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,350	100	- 0.38%	254,594	6,745
12:09	26,400	50	- 0.19%	254,472	6,742
12:08	26,350	100	- 0.38%	254,329	6,738
12:07	26,350	100	- 0.38%	254,059	6,731
12:06	26,350	100	- 0.38%	253,895	6,727
12:05	26,350	100	- 0.38%	253,890	6,727
12:04	26,350	100	- 0.38%	252,903	6,701
12:03	26,450	0	0.00%	252,301	6,685
12:02	26,350	100	- 0.38%	251,639	6,667
12:01	26,400	50	- 0.19%	251,397	6,661