시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,350	100	- 0.38%	375,209	9,925
15:09	26,350	100	- 0.38%	374,607	9,909
15:08	26,400	50	- 0.19%	373,884	9,890
15:07	26,350	100	- 0.38%	373,128	9,870
15:06	26,350	100	- 0.38%	372,838	9,862
15:05	26,400	50	- 0.19%	371,852	9,836
15:04	26,350	100	- 0.38%	370,279	9,795
15:03	26,350	100	- 0.38%	369,523	9,775
15:02	26,400	50	- 0.19%	367,825	9,730
15:01	26,400	50	- 0.19%	367,493	9,721