시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,350	100	- 0.38%	259,458	6,874
12:19	26,350	100	- 0.38%	258,900	6,859
12:18	26,350	100	- 0.38%	258,593	6,851
12:17	26,400	50	- 0.19%	257,848	6,831
12:16	26,400	50	- 0.19%	257,614	6,825
12:15	26,400	50	- 0.19%	257,556	6,823
12:14	26,300	150	- 0.57%	256,539	6,797
12:13	26,400	50	- 0.19%	256,152	6,786
12:12	26,350	100	- 0.38%	255,680	6,774
12:11	26,350	100	- 0.38%	255,454	6,768