시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,300	150	- 0.57%	264,926	7,017
12:29	26,350	100	- 0.38%	264,412	7,004
12:28	26,350	100	- 0.38%	263,918	6,991
12:27	26,350	100	- 0.38%	262,813	6,962
12:26	26,300	150	- 0.57%	260,845	6,910
12:25	26,350	100	- 0.38%	260,730	6,907
12:24	26,350	100	- 0.38%	260,696	6,906
12:23	26,300	150	- 0.57%	260,467	6,900
12:22	26,300	150	- 0.57%	260,422	6,899
12:21	26,300	150	- 0.57%	260,416	6,899