시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,300	150	- 0.57%	268,220	7,104
12:39	26,300	150	- 0.57%	268,002	7,098
12:38	26,350	100	- 0.38%	267,583	7,087
12:37	26,300	150	- 0.57%	267,496	7,085
12:36	26,350	100	- 0.38%	267,384	7,082
12:35	26,300	150	- 0.57%	266,985	7,072
12:34	26,325	125	- 0.47%	266,591	7,061
12:33	26,300	150	- 0.57%	266,379	7,056
12:32	26,325	125	- 0.47%	266,232	7,052
12:31	26,300	150	- 0.57%	265,124	7,023