시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,350	100	- 0.38%	271,702	7,196
12:49	26,350	100	- 0.38%	271,369	7,187
12:48	26,350	100	- 0.38%	270,744	7,171
12:47	26,350	100	- 0.38%	270,729	7,170
12:46	26,350	100	- 0.38%	270,295	7,159
12:45	26,350	100	- 0.38%	269,380	7,135
12:44	26,300	150	- 0.57%	269,271	7,132
12:43	26,300	150	- 0.57%	269,110	7,128
12:42	26,300	150	- 0.57%	268,538	7,112
12:41	26,350	100	- 0.38%	268,309	7,106