시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,400	50	- 0.19%	275,529	7,297
12:59	26,400	50	- 0.19%	275,473	7,295
12:58	26,450	0	0.00%	275,306	7,291
12:57	26,400	50	- 0.19%	275,223	7,289
12:56	26,400	50	- 0.19%	274,601	7,272
12:55	26,400	50	- 0.19%	274,243	7,263
12:54	26,400	50	- 0.19%	272,481	7,216
12:53	26,350	100	- 0.38%	272,231	7,210
12:52	26,350	100	- 0.38%	272,039	7,205
12:51	26,350	100	- 0.38%	271,829	7,199