시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,500	50	+ 0.19%	282,063	7,470
13:09	26,450	0	0.00%	282,056	7,470
13:08	26,450	0	0.00%	281,227	7,448
13:07	26,500	50	+ 0.19%	281,194	7,447
13:06	26,500	50	+ 0.19%	280,676	7,433
13:05	26,450	0	0.00%	279,649	7,406
13:04	26,450	0	0.00%	279,417	7,400
13:03	26,450	0	0.00%	278,992	7,388
13:02	26,450	0	0.00%	276,457	7,321
13:01	26,450	0	0.00%	276,261	7,316