시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,400	50	- 0.19%	291,677	7,724
13:19	26,350	100	- 0.38%	291,185	7,711
13:18	26,400	50	- 0.19%	290,946	7,704
13:17	26,400	50	- 0.19%	290,663	7,697
13:16	26,400	50	- 0.19%	290,152	7,683
13:15	26,450	0	0.00%	288,335	7,635
13:14	26,450	0	0.00%	284,207	7,526
13:13	26,500	50	+ 0.19%	282,413	7,479
13:12	26,500	50	+ 0.19%	282,205	7,473
13:11	26,450	0	0.00%	282,088	7,470