시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,400	50	- 0.19%	293,935	7,783
13:29	26,400	50	- 0.19%	293,894	7,782
13:28	26,350	100	- 0.38%	293,888	7,782
13:27	26,350	100	- 0.38%	293,838	7,781
13:26	26,400	50	- 0.19%	293,732	7,778
13:25	26,450	0	0.00%	293,261	7,766
13:24	26,450	0	0.00%	292,775	7,753
13:23	26,400	50	- 0.19%	292,701	7,751
13:22	26,400	50	- 0.19%	292,251	7,739
13:21	26,400	50	- 0.19%	291,939	7,731