시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,350	100	- 0.38%	299,831	7,939
13:39	26,300	150	- 0.57%	299,796	7,938
13:38	26,300	150	- 0.57%	299,760	7,937
13:37	26,400	50	- 0.19%	296,478	7,850
13:36	26,400	50	- 0.19%	295,884	7,835
13:35	26,400	50	- 0.19%	295,740	7,831
13:34	26,350	100	- 0.38%	294,727	7,804
13:33	26,400	50	- 0.19%	294,715	7,804
13:32	26,350	100	- 0.38%	294,494	7,798
13:31	26,400	50	- 0.19%	294,446	7,797