시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,350	100	- 0.38%	304,641	8,066
13:49	26,400	50	- 0.19%	304,552	8,063
13:48	26,350	100	- 0.38%	304,314	8,057
13:47	26,350	100	- 0.38%	303,340	8,031
13:46	26,350	100	- 0.38%	303,164	8,027
13:45	26,350	100	- 0.38%	302,380	8,006
13:44	26,400	50	- 0.19%	302,200	8,001
13:43	26,350	100	- 0.38%	302,190	8,001
13:42	26,350	100	- 0.38%	302,033	7,997
13:41	26,400	50	- 0.19%	301,923	7,994