시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,400	50	- 0.19%	389,999	10,315
15:19	26,400	50	- 0.19%	382,600	10,120
15:18	26,400	50	- 0.19%	382,192	10,109
15:17	26,400	50	- 0.19%	381,349	10,087
15:16	26,350	100	- 0.38%	380,801	10,072
15:15	26,350	100	- 0.38%	378,631	10,015
15:14	26,400	50	- 0.19%	378,515	10,012
15:13	26,350	100	- 0.38%	378,266	10,005
15:12	26,400	50	- 0.19%	377,820	9,994
15:11	26,350	100	- 0.38%	376,976	9,971