시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,030	0	0.00%	13,075	157
12:19	12,030	0	0.00%	13,030	156
12:18	12,030	0	0.00%	12,967	156
12:15	12,030	0	0.00%	12,920	155
12:14	12,030	0	0.00%	12,848	154
12:13	12,030	0	0.00%	12,756	153
12:08	12,030	0	0.00%	12,702	153
12:07	12,030	0	0.00%	12,630	152
12:06	12,030	0	0.00%	12,629	152
12:04	12,030	0	0.00%	12,563	151