시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,040	10	+ 0.08%	13,593	163
12:38	12,030	0	0.00%	13,587	163
12:36	12,030	0	0.00%	13,532	163
12:35	12,030	0	0.00%	13,450	162
12:34	12,030	0	0.00%	13,443	161
12:33	12,040	10	+ 0.08%	13,423	161
12:30	12,030	0	0.00%	13,357	160
12:28	12,030	0	0.00%	13,284	160
12:27	12,030	0	0.00%	13,248	159
12:23	12,030	0	0.00%	13,139	158