시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,030	0	0.00%	14,070	169
12:53	12,030	0	0.00%	14,053	169
12:51	12,030	0	0.00%	13,983	168
12:49	12,030	0	0.00%	13,944	167
12:47	12,030	0	0.00%	13,880	167
12:45	12,030	0	0.00%	13,835	166
12:44	12,030	0	0.00%	13,769	165
12:42	12,020	10	- 0.08%	13,723	165
12:41	12,030	0	0.00%	13,702	165
12:40	12,030	0	0.00%	13,630	164