시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,030	0	0.00%	14,673	176
13:07	12,040	10	+ 0.08%	14,634	176
13:06	12,040	10	+ 0.08%	14,383	173
13:05	12,040	10	+ 0.08%	14,338	172
13:04	12,040	10	+ 0.08%	14,300	172
13:01	12,040	10	+ 0.08%	14,284	172
13:00	12,030	0	0.00%	14,283	172
12:59	12,020	10	- 0.08%	14,218	171
12:58	12,030	0	0.00%	14,208	171
12:56	12,030	0	0.00%	14,162	170