시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,030	0	0.00%	16,823	202
13:33	12,030	0	0.00%	16,436	197
13:30	12,030	0	0.00%	16,380	197
13:25	12,010	20	- 0.17%	15,866	191
13:20	12,000	30	- 0.25%	15,841	190
13:19	12,030	0	0.00%	15,041	181
13:17	12,030	0	0.00%	15,031	181
13:15	12,030	0	0.00%	14,976	180
13:13	12,030	0	0.00%	14,869	179
13:11	12,040	10	+ 0.08%	14,867	179