시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	12,000	30	- 0.25%	17,958	216
14:11	12,030	0	0.00%	17,520	210
14:06	12,030	0	0.00%	17,498	210
14:05	12,030	0	0.00%	17,443	210
14:03	12,030	0	0.00%	17,388	209
14:02	12,040	10	+ 0.08%	17,334	208
14:01	12,040	10	+ 0.08%	17,315	208
13:59	12,060	30	+ 0.25%	17,314	208
13:58	12,050	20	+ 0.17%	17,299	208
13:57	12,030	0	0.00%	16,883	203