시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,040	10	+ 0.08%	19,418	233
14:47	12,040	10	+ 0.08%	19,317	232
14:45	12,040	10	+ 0.08%	19,202	231
14:43	12,040	10	+ 0.08%	19,087	229
14:42	12,050	20	+ 0.17%	19,030	229
14:36	12,080	50	+ 0.42%	18,961	228
14:35	12,040	10	+ 0.08%	18,765	225
14:32	12,030	0	0.00%	18,213	219
14:31	12,030	0	0.00%	18,193	219
14:29	12,000	30	- 0.25%	18,158	218