시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	12,030	0	0.00%	20,237	243
15:05	12,050	20	+ 0.17%	20,116	242
15:04	12,040	10	+ 0.08%	20,046	241
15:02	12,040	10	+ 0.08%	20,036	241
15:00	12,040	10	+ 0.08%	19,922	239
14:59	12,050	20	+ 0.17%	19,866	239
14:57	12,050	20	+ 0.17%	19,824	238
14:56	12,060	30	+ 0.25%	19,767	238
14:55	12,060	30	+ 0.25%	19,757	237
14:52	12,080	50	+ 0.42%	19,717	237