시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,970	60	- 0.50%	2,679	32
09:20	11,960	70	- 0.58%	2,677	32
09:19	11,920	110	- 0.91%	2,025	24
09:18	11,950	80	- 0.67%	1,199	14
09:17	11,890	140	- 1.16%	827	10
09:16	11,940	90	- 0.75%	426	5
09:14	11,990	40	- 0.33%	222	3
09:13	12,010	20	- 0.17%	194	2
09:12	12,030	0	0.00%	192	2
09:10	12,120	90	+ 0.75%	177	2