시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,030	0	0.00%	4,328	52
09:35	12,050	20	+ 0.17%	3,913	47
09:34	12,030	0	0.00%	3,820	46
09:33	12,030	0	0.00%	3,776	45
09:32	12,040	10	+ 0.08%	3,710	44
09:31	12,030	0	0.00%	3,641	43
09:30	12,030	0	0.00%	3,331	40
09:26	12,000	30	- 0.25%	3,320	40
09:25	11,990	40	- 0.33%	3,266	39
09:23	11,950	80	- 0.67%	2,949	35