시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,060	30	+ 0.25%	6,611	79
10:01	12,060	30	+ 0.25%	6,601	79
09:59	12,060	30	+ 0.25%	6,501	78
09:57	12,040	10	+ 0.08%	6,404	77
09:56	12,040	10	+ 0.08%	6,351	76
09:52	12,030	0	0.00%	5,727	69
09:51	12,030	0	0.00%	5,658	68
09:49	12,010	20	- 0.17%	5,627	67
09:48	11,990	40	- 0.33%	5,451	65
09:40	12,020	10	- 0.08%	4,357	52