시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,030	0	0.00%	7,343	88
10:19	12,030	0	0.00%	7,288	87
10:17	12,030	0	0.00%	7,038	84
10:13	12,030	0	0.00%	6,988	84
10:12	12,040	10	+ 0.08%	6,934	83
10:11	12,030	0	0.00%	6,884	82
10:08	12,040	10	+ 0.08%	6,783	81
10:07	12,040	10	+ 0.08%	6,673	80
10:04	12,060	30	+ 0.25%	6,671	80
10:03	12,050	20	+ 0.17%	6,666	80