시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,050	20	+ 0.17%	8,238	99
10:38	12,070	40	+ 0.33%	8,184	98
10:37	12,060	30	+ 0.25%	8,181	98
10:34	12,080	50	+ 0.42%	8,127	97
10:31	12,080	50	+ 0.42%	8,126	97
10:28	12,080	50	+ 0.42%	7,971	96
10:27	12,070	40	+ 0.33%	7,706	92
10:26	12,030	0	0.00%	7,506	90
10:24	12,030	0	0.00%	7,452	89
10:22	12,030	0	0.00%	7,397	89