시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,030	0	0.00%	9,073	109
10:57	12,030	0	0.00%	9,012	108
10:55	12,030	0	0.00%	8,939	107
10:52	12,040	10	+ 0.08%	8,891	107
10:50	12,040	10	+ 0.08%	8,636	104
10:49	12,050	20	+ 0.17%	8,599	103
10:48	12,040	10	+ 0.08%	8,562	103
10:45	12,050	20	+ 0.17%	8,452	101
10:44	12,040	10	+ 0.08%	8,449	101
10:42	12,050	20	+ 0.17%	8,325	100