시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,040	10	+ 0.08%	11,187	134
11:28	12,040	10	+ 0.08%	11,141	134
11:20	12,030	0	0.00%	10,792	130
11:16	12,030	0	0.00%	10,740	129
11:14	12,030	0	0.00%	10,703	128
11:09	12,050	20	+ 0.17%	10,648	128
11:07	12,040	10	+ 0.08%	10,577	127
11:05	12,030	0	0.00%	9,240	111
11:03	12,030	0	0.00%	9,237	111
11:01	12,030	0	0.00%	9,083	109